시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	19,960	630	+ 3.26%	360,207	7,109
11:39	19,960	630	+ 3.26%	359,119	7,088
11:38	20,025	695	+ 3.60%	352,804	6,961
11:37	20,000	670	+ 3.47%	351,651	6,938
11:36	20,050	720	+ 3.73%	350,030	6,906
11:35	20,150	820	+ 4.24%	348,282	6,871
11:34	20,150	820	+ 4.24%	347,667	6,858
11:33	20,150	820	+ 4.24%	347,599	6,857
11:32	20,200	870	+ 4.50%	347,277	6,850
11:31	20,150	820	+ 4.24%	346,916	6,843