시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	19,820	490	+ 2.54%	372,950	7,362
11:49	19,770	440	+ 2.28%	371,480	7,332
11:48	19,780	450	+ 2.33%	371,211	7,327
11:47	19,750	420	+ 2.17%	370,696	7,317
11:46	19,780	450	+ 2.33%	366,495	7,234
11:45	19,890	560	+ 2.90%	364,237	7,189
11:44	19,880	550	+ 2.85%	364,106	7,187
11:43	19,830	500	+ 2.59%	363,720	7,179
11:42	19,820	490	+ 2.54%	363,318	7,171
11:41	19,900	570	+ 2.95%	362,076	7,146