시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	19,620	290	+ 1.50%	386,675	7,631
11:59	19,620	290	+ 1.50%	383,944	7,578
11:58	19,630	300	+ 1.55%	383,625	7,571
11:57	19,620	290	+ 1.50%	383,228	7,564
11:56	19,630	300	+ 1.55%	382,268	7,545
11:55	19,800	470	+ 2.43%	381,664	7,533
11:54	19,570	240	+ 1.24%	378,747	7,476
11:53	19,710	380	+ 1.97%	375,748	7,417
11:52	19,740	410	+ 2.12%	375,345	7,409
11:51	19,730	400	+ 2.07%	373,858	7,380