시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	19,680	350	+ 1.81%	409,233	8,073
12:09	19,650	320	+ 1.66%	407,990	8,048
12:08	19,630	300	+ 1.55%	404,836	7,986
12:07	19,570	240	+ 1.24%	403,509	7,960
12:06	19,580	250	+ 1.29%	402,558	7,942
12:05	19,640	310	+ 1.60%	401,664	7,924
12:04	19,630	300	+ 1.55%	399,619	7,884
12:03	19,580	250	+ 1.29%	399,068	7,873
12:02	19,540	210	+ 1.09%	391,635	7,728
12:01	19,580	250	+ 1.29%	388,988	7,677