시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	20,300	970	+ 5.02%	625,410	12,365
15:09	20,250	920	+ 4.76%	624,834	12,354
15:08	20,300	970	+ 5.02%	623,984	12,337
15:07	20,250	920	+ 4.76%	621,956	12,295
15:06	20,150	820	+ 4.24%	621,071	12,278
15:05	20,200	870	+ 4.50%	619,106	12,238
15:04	20,200	870	+ 4.50%	618,294	12,221
15:03	20,250	920	+ 4.76%	615,952	12,174
15:02	20,200	870	+ 4.50%	615,416	12,163
15:01	20,200	870	+ 4.50%	614,559	12,146