시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	19,490	160	+ 0.83%	427,958	8,437
12:19	19,400	70	+ 0.36%	422,616	8,333
12:18	19,340	10	+ 0.05%	419,774	8,278
12:17	19,340	10	+ 0.05%	418,782	8,259
12:16	19,410	80	+ 0.41%	416,384	8,213
12:15	19,470	140	+ 0.72%	415,528	8,196
12:14	19,510	180	+ 0.93%	414,655	8,179
12:13	19,500	170	+ 0.88%	414,233	8,171
12:12	19,550	220	+ 1.14%	411,435	8,116
12:11	19,620	290	+ 1.50%	410,220	8,092