시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	19,720	390	+ 2.02%	439,895	8,671
12:29	19,580	250	+ 1.29%	439,477	8,663
12:28	19,630	300	+ 1.55%	438,293	8,640
12:27	19,640	310	+ 1.60%	434,053	8,556
12:26	19,540	210	+ 1.09%	433,987	8,555
12:25	19,540	210	+ 1.09%	432,604	8,528
12:24	19,390	60	+ 0.31%	431,587	8,508
12:23	19,500	170	+ 0.88%	430,281	8,483
12:22	19,490	160	+ 0.83%	429,417	8,466
12:21	19,490	160	+ 0.83%	428,703	8,452