시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	19,710	380	+ 1.97%	451,994	8,910
12:39	19,690	360	+ 1.86%	451,783	8,906
12:38	19,670	340	+ 1.76%	450,635	8,883
12:37	19,780	450	+ 2.33%	447,726	8,826
12:36	19,820	490	+ 2.54%	447,380	8,819
12:35	19,790	460	+ 2.38%	446,826	8,808
12:34	19,790	460	+ 2.38%	444,516	8,762
12:33	19,760	430	+ 2.23%	443,721	8,747
12:32	19,740	410	+ 2.12%	442,375	8,720
12:31	19,710	380	+ 1.97%	441,646	8,706