시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	19,680	350	+ 1.81%	457,830	9,025
12:49	19,630	300	+ 1.55%	457,112	9,011
12:48	19,690	360	+ 1.86%	455,330	8,976
12:47	19,710	380	+ 1.97%	455,019	8,970
12:46	19,730	400	+ 2.07%	454,517	8,960
12:45	19,700	370	+ 1.91%	454,350	8,957
12:44	19,720	390	+ 2.02%	453,552	8,941
12:43	19,730	400	+ 2.07%	452,796	8,926
12:42	19,720	390	+ 2.02%	452,410	8,918
12:41	19,710	380	+ 1.97%	452,077	8,912