시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	19,730	400	+ 2.07%	461,001	9,087
12:59	19,660	330	+ 1.71%	460,304	9,074
12:58	19,750	420	+ 2.17%	460,290	9,073
12:57	19,640	310	+ 1.60%	459,801	9,064
12:56	19,640	310	+ 1.60%	459,798	9,064
12:55	19,650	320	+ 1.66%	459,507	9,058
12:54	19,650	320	+ 1.66%	458,918	9,046
12:53	19,640	310	+ 1.60%	458,746	9,043
12:52	19,590	260	+ 1.35%	458,012	9,029
12:51	19,570	240	+ 1.24%	458,010	9,029