시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	19,530	200	+ 1.04%	466,505	9,195
13:09	19,660	330	+ 1.71%	465,764	9,181
13:08	19,540	210	+ 1.09%	464,418	9,155
13:07	19,700	370	+ 1.91%	464,003	9,146
13:06	19,710	380	+ 1.97%	463,738	9,141
13:05	19,540	210	+ 1.09%	463,139	9,129
13:04	19,700	370	+ 1.91%	462,736	9,122
13:03	19,620	290	+ 1.50%	462,310	9,113
13:02	19,630	300	+ 1.55%	462,081	9,109
13:01	19,710	380	+ 1.97%	461,533	9,098