시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	19,400	70	+ 0.36%	475,681	9,375
13:19	19,500	170	+ 0.88%	473,716	9,337
13:18	19,500	170	+ 0.88%	473,622	9,335
13:17	19,770	440	+ 2.28%	471,466	9,293
13:16	19,600	270	+ 1.40%	470,398	9,272
13:15	19,590	260	+ 1.35%	469,212	9,249
13:14	19,690	360	+ 1.86%	468,201	9,229
13:13	19,560	230	+ 1.19%	467,349	9,212
13:12	19,560	230	+ 1.19%	467,249	9,210
13:11	19,540	210	+ 1.09%	466,764	9,200