시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	19,420	90	+ 0.47%	485,585	9,567
13:29	19,340	10	+ 0.05%	485,244	9,561
13:28	19,400	70	+ 0.36%	483,268	9,522
13:27	19,410	80	+ 0.41%	482,365	9,505
13:26	19,380	50	+ 0.26%	481,696	9,492
13:25	19,510	180	+ 0.93%	481,589	9,490
13:24	19,330	0	0.00%	480,949	9,477
13:23	19,600	270	+ 1.40%	478,395	9,428
13:22	19,470	140	+ 0.72%	477,549	9,411
13:21	19,390	60	+ 0.31%	476,197	9,385