시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	19,550	220	+ 1.14%	491,948	9,691
13:39	19,540	210	+ 1.09%	491,381	9,680
13:38	19,520	190	+ 0.98%	490,864	9,670
13:37	19,520	190	+ 0.98%	490,826	9,670
13:36	19,530	200	+ 1.04%	489,698	9,647
13:35	19,470	140	+ 0.72%	488,614	9,626
13:34	19,470	140	+ 0.72%	488,369	9,622
13:33	19,580	250	+ 1.29%	486,724	9,589
13:32	19,410	80	+ 0.41%	486,513	9,585
13:31	19,410	80	+ 0.41%	486,146	9,578