시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	19,640	310	+ 1.60%	498,435	9,819
13:49	19,610	280	+ 1.45%	497,529	9,801
13:48	19,660	330	+ 1.71%	496,927	9,789
13:47	19,690	360	+ 1.86%	496,376	9,778
13:46	19,640	310	+ 1.60%	495,432	9,760
13:45	19,680	350	+ 1.81%	495,247	9,756
13:44	19,620	290	+ 1.50%	493,658	9,725
13:43	19,550	220	+ 1.14%	492,681	9,706
13:42	19,540	210	+ 1.09%	492,532	9,703
13:41	19,540	210	+ 1.09%	492,202	9,696