시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,150	820	+ 4.24%	645,799	12,778
15:19	20,000	670	+ 3.47%	642,906	12,720
15:18	20,400	1,070	+ 5.54%	637,989	12,620
15:17	20,400	1,070	+ 5.54%	636,686	12,594
15:16	20,300	970	+ 5.02%	635,281	12,565
15:15	20,400	1,070	+ 5.54%	633,926	12,538
15:14	20,250	920	+ 4.76%	632,360	12,506
15:13	20,300	970	+ 5.02%	630,533	12,469
15:12	20,250	920	+ 4.76%	627,517	12,408
15:11	20,200	870	+ 4.50%	625,925	12,376