시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	11,400	230	+ 2.06%	112,373	1,274
13:43	11,390	220	+ 1.97%	112,183	1,272
13:42	11,400	230	+ 2.06%	112,153	1,271
13:41	11,400	230	+ 2.06%	111,979	1,269
13:40	11,400	230	+ 2.06%	111,861	1,268
13:38	11,400	230	+ 2.06%	111,551	1,265
13:36	11,350	180	+ 1.61%	108,466	1,229
13:35	11,350	180	+ 1.61%	108,311	1,228
13:34	11,350	180	+ 1.61%	108,207	1,226
13:32	11,340	170	+ 1.52%	108,178	1,226