시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	11,420	250	+ 2.24%	117,320	1,331
13:54	11,430	260	+ 2.33%	117,249	1,330
13:53	11,440	270	+ 2.42%	117,133	1,328
13:52	11,440	270	+ 2.42%	116,536	1,322
13:51	11,450	280	+ 2.51%	116,051	1,316
13:50	11,450	280	+ 2.51%	115,967	1,315
13:49	11,480	310	+ 2.78%	115,597	1,311
13:48	11,470	300	+ 2.69%	115,403	1,309
13:47	11,440	270	+ 2.42%	113,072	1,282
13:46	11,400	230	+ 2.06%	112,484	1,275