시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	11,420	250	+ 2.24%	119,249	1,353
14:10	11,410	240	+ 2.15%	119,158	1,352
14:09	11,370	200	+ 1.79%	119,151	1,351
14:07	11,370	200	+ 1.79%	119,030	1,350
14:06	11,380	210	+ 1.88%	118,801	1,347
14:05	11,390	220	+ 1.97%	118,759	1,347
14:01	11,420	250	+ 2.24%	118,566	1,345
14:00	11,410	240	+ 2.15%	118,471	1,344
13:59	11,410	240	+ 2.15%	117,669	1,335
13:58	11,420	250	+ 2.24%	117,667	1,335