시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	11,460	290	+ 2.60%	121,889	1,383
14:21	11,470	300	+ 2.69%	121,611	1,380
14:20	11,440	270	+ 2.42%	120,857	1,371
14:19	11,440	270	+ 2.42%	120,753	1,370
14:18	11,430	260	+ 2.33%	120,436	1,366
14:17	11,450	280	+ 2.51%	120,365	1,365
14:16	11,430	260	+ 2.33%	120,350	1,365
14:15	11,430	260	+ 2.33%	119,983	1,361
14:14	11,420	250	+ 2.24%	119,394	1,354
14:13	11,430	260	+ 2.33%	119,381	1,354