시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	11,420	250	+ 2.24%	123,692	1,403
14:35	11,420	250	+ 2.24%	123,680	1,403
14:34	11,420	250	+ 2.24%	123,676	1,403
14:33	11,460	290	+ 2.60%	123,511	1,401
14:31	11,470	300	+ 2.69%	123,460	1,401
14:30	11,490	320	+ 2.87%	122,446	1,389
14:29	11,490	320	+ 2.87%	122,377	1,388
14:26	11,490	320	+ 2.87%	122,359	1,388
14:25	11,480	310	+ 2.78%	122,314	1,388
14:24	11,460	290	+ 2.60%	122,074	1,385