시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	11,390	220	+ 1.97%	125,172	1,420
14:46	11,450	280	+ 2.51%	124,984	1,418
14:45	11,450	280	+ 2.51%	124,942	1,418
14:44	11,400	230	+ 2.06%	124,733	1,415
14:43	11,450	280	+ 2.51%	124,043	1,407
14:42	11,460	290	+ 2.60%	124,018	1,407
14:41	11,440	270	+ 2.42%	123,972	1,407
14:40	11,460	290	+ 2.60%	123,913	1,406
14:39	11,460	290	+ 2.60%	123,896	1,406
14:38	11,440	270	+ 2.42%	123,719	1,404