시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	11,390	220	+ 1.97%	30,666	343
09:11	11,390	220	+ 1.97%	30,308	339
09:10	11,430	260	+ 2.33%	29,836	333
09:09	11,340	170	+ 1.52%	28,696	321
09:08	11,270	100	+ 0.90%	26,833	299
09:07	11,340	170	+ 1.52%	26,109	291
09:06	11,270	100	+ 0.90%	24,084	268
09:05	11,210	40	+ 0.36%	22,664	253
09:04	11,270	100	+ 0.90%	22,145	247
09:03	11,270	100	+ 0.90%	21,589	240