시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	11,310	140	+ 1.25%	35,422	397
09:21	11,360	190	+ 1.70%	35,234	395
09:20	11,290	120	+ 1.07%	34,997	392
09:19	11,310	140	+ 1.25%	34,788	390
09:18	11,370	200	+ 1.79%	34,473	386
09:17	11,400	230	+ 2.06%	33,896	380
09:16	11,410	240	+ 2.15%	33,680	377
09:15	11,320	150	+ 1.34%	33,383	374
09:14	11,350	180	+ 1.61%	33,276	373
09:13	11,390	220	+ 1.97%	32,614	365