시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	11,410	240	+ 2.15%	42,391	476
09:31	11,430	260	+ 2.33%	42,319	475
09:30	11,400	230	+ 2.06%	39,704	446
09:29	11,360	190	+ 1.70%	37,718	423
09:28	11,360	190	+ 1.70%	37,498	420
09:27	11,360	190	+ 1.70%	37,293	418
09:26	11,320	150	+ 1.34%	37,087	416
09:25	11,360	190	+ 1.70%	36,676	411
09:24	11,290	120	+ 1.07%	35,777	401
09:23	11,290	120	+ 1.07%	35,765	401