시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	11,500	330	+ 2.95%	50,544	570
09:41	11,540	370	+ 3.31%	50,030	564
09:40	11,530	360	+ 3.22%	48,684	548
09:39	11,470	300	+ 2.69%	44,955	506
09:38	11,440	270	+ 2.42%	43,931	494
09:37	11,440	270	+ 2.42%	43,763	492
09:36	11,410	240	+ 2.15%	43,591	490
09:35	11,430	260	+ 2.33%	43,374	487
09:34	11,420	250	+ 2.24%	42,875	482
09:33	11,410	240	+ 2.15%	42,577	478