시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	11,560	390	+ 3.49%	55,032	621
09:51	11,560	390	+ 3.49%	54,814	619
09:50	11,510	340	+ 3.04%	54,764	618
09:49	11,560	390	+ 3.49%	54,240	612
09:48	11,540	370	+ 3.31%	53,492	604
09:47	11,480	310	+ 2.78%	53,338	602
09:46	11,540	370	+ 3.31%	52,161	588
09:45	11,530	360	+ 3.22%	51,472	580
09:44	11,530	360	+ 3.22%	50,872	574
09:43	11,520	350	+ 3.13%	50,728	572