시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,360	190	+ 1.70%	129,916	1,474
14:59	11,260	90	+ 0.81%	129,915	1,474
14:58	11,380	210	+ 1.88%	129,621	1,471
14:57	11,310	140	+ 1.25%	126,609	1,437
14:56	11,320	150	+ 1.34%	126,504	1,435
14:54	11,360	190	+ 1.70%	126,233	1,432
14:53	11,350	180	+ 1.61%	126,063	1,430
14:52	11,360	190	+ 1.70%	125,901	1,429
14:50	11,380	210	+ 1.88%	125,778	1,427
14:49	11,390	220	+ 1.97%	125,205	1,421