시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	11,490	320	+ 2.87%	58,612	663
10:01	11,500	330	+ 2.95%	58,562	662
10:00	11,430	260	+ 2.33%	58,323	659
09:59	11,550	380	+ 3.40%	57,597	651
09:58	11,500	330	+ 2.95%	57,219	647
09:57	11,490	320	+ 2.87%	57,172	646
09:56	11,510	340	+ 3.04%	56,903	643
09:55	11,580	410	+ 3.67%	56,755	641
09:54	11,590	420	+ 3.76%	56,027	633
09:53	11,550	380	+ 3.40%	55,038	621