시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	11,390	220	+ 1.97%	60,133	680
10:11	11,330	160	+ 1.43%	60,067	679
10:10	11,370	200	+ 1.79%	59,753	676
10:09	11,330	160	+ 1.43%	59,726	675
10:08	11,340	170	+ 1.52%	59,711	675
10:07	11,440	270	+ 2.42%	59,515	673
10:06	11,440	270	+ 2.42%	58,978	667
10:05	11,440	270	+ 2.42%	58,925	666
10:04	11,380	210	+ 1.88%	58,889	666
10:03	11,440	270	+ 2.42%	58,795	665