시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	11,310	140	+ 1.25%	61,539	696
10:21	11,330	160	+ 1.43%	61,434	695
10:20	11,390	220	+ 1.97%	61,251	693
10:19	11,400	230	+ 2.06%	61,208	692
10:18	11,420	250	+ 2.24%	61,120	691
10:17	11,400	230	+ 2.06%	60,795	687
10:16	11,400	230	+ 2.06%	60,519	684
10:15	11,350	180	+ 1.61%	60,464	684
10:14	11,400	230	+ 2.06%	60,359	683
10:13	11,340	170	+ 1.52%	60,201	681