시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	11,290	120	+ 1.07%	65,051	736
10:31	11,360	190	+ 1.70%	64,480	729
10:30	11,370	200	+ 1.79%	64,457	729
10:29	11,380	210	+ 1.88%	64,181	726
10:28	11,310	140	+ 1.25%	62,858	711
10:27	11,320	150	+ 1.34%	62,036	702
10:26	11,370	200	+ 1.79%	61,897	700
10:25	11,330	160	+ 1.43%	61,850	699
10:24	11,330	160	+ 1.43%	61,805	699
10:23	11,270	100	+ 0.90%	61,761	698