시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	11,430	260	+ 2.33%	72,184	817
10:42	11,460	290	+ 2.60%	71,402	808
10:41	11,370	200	+ 1.79%	65,761	744
10:40	11,370	200	+ 1.79%	65,760	744
10:39	11,370	200	+ 1.79%	65,681	743
10:37	11,310	140	+ 1.25%	65,523	741
10:36	11,330	160	+ 1.43%	65,509	741
10:35	11,350	180	+ 1.61%	65,396	740
10:34	11,340	170	+ 1.52%	65,276	738
10:33	11,360	190	+ 1.70%	65,115	736