시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	11,460	290	+ 2.60%	75,437	854
10:52	11,440	270	+ 2.42%	74,725	846
10:51	11,400	230	+ 2.06%	74,163	840
10:50	11,420	250	+ 2.24%	73,504	832
10:49	11,400	230	+ 2.06%	72,722	823
10:48	11,420	250	+ 2.24%	72,614	822
10:47	11,430	260	+ 2.33%	72,475	820
10:46	11,450	280	+ 2.51%	72,370	819
10:45	11,430	260	+ 2.33%	72,321	819
10:44	11,460	290	+ 2.60%	72,268	818