시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	11,540	370	+ 3.31%	80,473	912
11:03	11,590	420	+ 3.76%	80,368	911
11:02	11,590	420	+ 3.76%	80,146	908
11:01	11,550	380	+ 3.40%	78,846	893
11:00	11,510	340	+ 3.04%	78,508	889
10:58	11,530	360	+ 3.22%	78,445	889
10:57	11,490	320	+ 2.87%	77,432	877
10:56	11,480	310	+ 2.78%	77,304	876
10:55	11,450	280	+ 2.51%	77,132	874
10:54	11,490	320	+ 2.87%	76,492	866