시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	11,500	330	+ 2.95%	83,839	951
11:14	11,490	320	+ 2.87%	83,707	949
11:13	11,510	340	+ 3.04%	83,608	948
11:12	11,540	370	+ 3.31%	83,543	948
11:11	11,520	350	+ 3.13%	81,537	924
11:10	11,560	390	+ 3.49%	81,266	921
11:09	11,520	350	+ 3.13%	80,888	917
11:08	11,570	400	+ 3.58%	80,868	917
11:06	11,570	400	+ 3.58%	80,637	914
11:05	11,540	370	+ 3.31%	80,584	913