시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	11,500	330	+ 2.95%	84,977	964
11:26	11,450	280	+ 2.51%	84,927	963
11:25	11,430	260	+ 2.33%	84,814	962
11:24	11,490	320	+ 2.87%	84,763	962
11:22	11,540	370	+ 3.31%	84,760	962
11:21	11,540	370	+ 3.31%	84,718	961
11:20	11,540	370	+ 3.31%	84,334	957
11:18	11,480	310	+ 2.78%	84,201	955
11:17	11,490	320	+ 2.87%	84,190	955
11:16	11,550	380	+ 3.40%	83,941	952