시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	11,430	260	+ 2.33%	85,728	973
11:38	11,440	270	+ 2.42%	85,588	971
11:37	11,470	300	+ 2.69%	85,538	970
11:35	11,470	300	+ 2.69%	85,419	969
11:34	11,520	350	+ 3.13%	85,397	969
11:33	11,480	310	+ 2.78%	85,370	969
11:32	11,510	340	+ 3.04%	85,269	967
11:30	11,510	340	+ 3.04%	85,192	966
11:29	11,500	330	+ 2.95%	85,088	965
11:28	11,450	280	+ 2.51%	85,079	965