시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,360	190	+ 1.70%	131,889	1,496
15:09	11,340	170	+ 1.52%	131,781	1,495
15:08	11,350	180	+ 1.61%	131,668	1,494
15:07	11,340	170	+ 1.52%	131,562	1,493
15:06	11,370	200	+ 1.79%	130,659	1,482
15:05	11,350	180	+ 1.61%	130,430	1,480
15:04	11,315	145	+ 1.30%	130,281	1,478
15:03	11,320	150	+ 1.34%	130,232	1,478
15:02	11,400	230	+ 2.06%	130,230	1,478
15:01	11,400	230	+ 2.06%	130,077	1,476