시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	11,270	100	+ 0.90%	89,490	1,015
11:49	11,270	100	+ 0.90%	89,247	1,012
11:48	11,290	120	+ 1.07%	88,114	1,000
11:47	11,300	130	+ 1.16%	87,134	989
11:46	11,340	170	+ 1.52%	86,912	986
11:45	11,400	230	+ 2.06%	86,710	984
11:44	11,380	210	+ 1.88%	86,525	982
11:43	11,360	190	+ 1.70%	86,402	980
11:42	11,420	250	+ 2.24%	86,326	979
11:41	11,330	160	+ 1.43%	85,850	974