시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	11,200	30	+ 0.27%	90,825	1,030
11:59	11,230	60	+ 0.54%	90,648	1,028
11:58	11,230	60	+ 0.54%	90,616	1,028
11:57	11,230	60	+ 0.54%	90,583	1,027
11:56	11,220	50	+ 0.45%	90,476	1,026
11:55	11,230	60	+ 0.54%	90,378	1,025
11:54	11,230	60	+ 0.54%	90,331	1,025
11:53	11,230	60	+ 0.54%	90,300	1,024
11:52	11,230	60	+ 0.54%	90,015	1,021
11:51	11,230	60	+ 0.54%	89,910	1,020