시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	11,260	90	+ 0.81%	95,019	1,077
12:09	11,260	90	+ 0.81%	93,034	1,055
12:08	11,260	90	+ 0.81%	92,912	1,054
12:07	11,260	90	+ 0.81%	92,619	1,050
12:06	11,230	60	+ 0.54%	92,392	1,048
12:05	11,230	60	+ 0.54%	92,356	1,047
12:04	11,230	60	+ 0.54%	92,091	1,044
12:03	11,200	30	+ 0.27%	91,383	1,036
12:02	11,230	60	+ 0.54%	91,094	1,033
12:01	11,210	40	+ 0.36%	90,992	1,032