시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	11,290	120	+ 1.07%	97,576	1,106
12:19	11,290	120	+ 1.07%	97,210	1,102
12:18	11,320	150	+ 1.34%	97,098	1,101
12:17	11,290	120	+ 1.07%	96,956	1,099
12:16	11,290	120	+ 1.07%	96,840	1,098
12:15	11,290	120	+ 1.07%	96,650	1,096
12:14	11,290	120	+ 1.07%	96,523	1,094
12:13	11,320	150	+ 1.34%	96,074	1,089
12:12	11,290	120	+ 1.07%	95,884	1,087
12:11	11,270	100	+ 0.90%	95,090	1,078