시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	11,330	160	+ 1.43%	101,333	1,148
12:30	11,300	130	+ 1.16%	100,677	1,141
12:29	11,310	140	+ 1.25%	100,300	1,137
12:28	11,290	120	+ 1.07%	99,673	1,130
12:27	11,300	130	+ 1.16%	99,319	1,126
12:26	11,290	120	+ 1.07%	99,155	1,124
12:25	11,250	80	+ 0.72%	98,895	1,121
12:24	11,250	80	+ 0.72%	98,628	1,118
12:23	11,250	80	+ 0.72%	97,933	1,110
12:22	11,290	120	+ 1.07%	97,898	1,110