시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	11,440	270	+ 2.42%	103,557	1,174
12:40	11,410	240	+ 2.15%	102,586	1,163
12:39	11,430	260	+ 2.33%	102,580	1,163
12:38	11,390	220	+ 1.97%	102,010	1,156
12:37	11,390	220	+ 1.97%	101,960	1,155
12:36	11,380	210	+ 1.88%	101,889	1,155
12:35	11,380	210	+ 1.88%	101,778	1,153
12:34	11,340	170	+ 1.52%	101,582	1,151
12:33	11,340	170	+ 1.52%	101,511	1,150
12:32	11,350	180	+ 1.61%	101,510	1,150