시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	11,380	210	+ 1.88%	104,553	1,185
12:54	11,380	210	+ 1.88%	104,514	1,185
12:53	11,400	230	+ 2.06%	104,315	1,182
12:52	11,380	210	+ 1.88%	104,183	1,181
12:51	11,370	200	+ 1.79%	104,114	1,180
12:50	11,380	210	+ 1.88%	103,990	1,179
12:48	11,420	250	+ 2.24%	103,786	1,176
12:47	11,400	230	+ 2.06%	103,698	1,175
12:45	11,400	230	+ 2.06%	103,635	1,175
12:43	11,440	270	+ 2.42%	103,564	1,174