시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	11,310	140	+ 1.25%	105,325	1,194
13:07	11,400	230	+ 2.06%	105,195	1,192
13:06	11,380	210	+ 1.88%	105,186	1,192
13:05	11,390	220	+ 1.97%	105,092	1,191
13:04	11,400	230	+ 2.06%	104,972	1,190
13:00	11,400	230	+ 2.06%	104,935	1,189
12:59	11,420	250	+ 2.24%	104,812	1,188
12:58	11,420	250	+ 2.24%	104,592	1,186
12:57	11,420	250	+ 2.24%	104,571	1,185
12:56	11,400	230	+ 2.06%	104,570	1,185