시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	11,390	220	+ 1.97%	106,381	1,206
13:19	11,320	150	+ 1.34%	106,107	1,203
13:18	11,320	150	+ 1.34%	106,099	1,203
13:17	11,350	180	+ 1.61%	105,740	1,199
13:16	11,350	180	+ 1.61%	105,737	1,199
13:15	11,360	190	+ 1.70%	105,733	1,198
13:13	11,370	200	+ 1.79%	105,634	1,197
13:12	11,380	210	+ 1.88%	105,631	1,197
13:11	11,330	160	+ 1.43%	105,414	1,195
13:09	11,330	160	+ 1.43%	105,334	1,194