시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	11,260	90	+ 0.81%	108,089	1,225
13:29	11,300	130	+ 1.16%	107,739	1,221
13:28	11,280	110	+ 0.99%	107,634	1,220
13:27	11,330	160	+ 1.43%	107,591	1,220
13:26	11,300	130	+ 1.16%	107,502	1,219
13:25	11,330	160	+ 1.43%	107,457	1,218
13:24	11,300	130	+ 1.16%	107,442	1,218
13:23	11,300	130	+ 1.16%	106,845	1,211
13:22	11,340	170	+ 1.52%	106,770	1,210
13:21	11,340	170	+ 1.52%	106,421	1,206