시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,380	210	+ 1.88%	138,798	1,575
15:19	11,360	190	+ 1.70%	136,181	1,545
15:18	11,310	140	+ 1.25%	135,868	1,542
15:17	11,350	180	+ 1.61%	135,604	1,539
15:16	11,370	200	+ 1.79%	134,706	1,528
15:15	11,350	180	+ 1.61%	134,641	1,528
15:14	11,380	210	+ 1.88%	133,597	1,516
15:13	11,380	210	+ 1.88%	132,741	1,506
15:12	11,370	200	+ 1.79%	132,555	1,504
15:11	11,340	170	+ 1.52%	132,260	1,501